| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:49:40 AM | 2.890 | 0 |
| 2024-07-31 | 8:55:42 AM | 2.950 | 0 |
| 2024-07-31 | 8:24:21 AM | 2.950 | 0 |
| 2024-07-30 | 9:48:07 PM | 2.810 | 0 |
| 2024-07-30 | 9:23:44 PM | 2.880 | 0 |
| 2024-07-30 | 8:09:37 PM | 2.900 | 0 |
| 2024-07-30 | 7:00:17 PM | 2.860 | 0 |
| 2024-07-30 | 5:53:25 PM | 2.870 | 0 |
| 2024-07-30 | 4:48:50 PM | 2.910 | 0 |
| 2024-07-30 | 3:47:34 PM | 3.020 | 0 |
| 2024-07-30 | 2:38:22 PM | 2.920 | 0 |
| 2024-07-30 | 1:28:35 PM | 2.900 | 0 |
| 2024-07-30 | 12:19:42 PM | 2.890 | 0 |