| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:42:28 PM | 0.760 | 0 |
| 2024-11-14 | 8:32:53 PM | 0.790 | 0 |
| 2024-11-14 | 7:21:13 PM | 0.810 | 0 |
| 2024-11-14 | 6:04:52 PM | 0.800 | 0 |
| 2024-11-14 | 5:03:31 PM | 0.850 | 0 |
| 2024-11-14 | 3:55:51 PM | 0.830 | 0 |
| 2024-11-14 | 3:49:57 PM | 0.860 | 0 |
| 2024-11-14 | 2:52:59 PM | 0.850 | 0 |
| 2024-11-14 | 2:36:49 PM | 0.850 | 0 |
| 2024-11-14 | 1:25:06 PM | 0.830 | 0 |
| 2024-11-14 | 12:13:07 PM | 0.820 | 0 |
| 2024-11-14 | 11:01:24 AM | 0.850 | 0 |
| 2024-11-14 | 9:54:35 AM | 0.830 | 0 |