| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:40:55 AM | 3.6400 | 0 |
| 2024-08-08 | 9:40:49 AM | 3.6900 | 0 |
| 2024-08-08 | 8:02:35 AM | 3.5800 | 0 |
| 2024-08-07 | 9:41:32 PM | 3.6500 | 0 |
| 2024-08-07 | 7:41:52 PM | 3.6800 | 0 |
| 2024-08-07 | 5:41:42 PM | 3.9000 | 0 |
| 2024-08-07 | 3:40:56 PM | 3.9400 | 0 |
| 2024-08-07 | 1:41:36 PM | 3.9500 | 0 |
| 2024-08-07 | 11:42:08 AM | 3.9700 | 0 |
| 2024-08-07 | 9:42:18 AM | 3.8900 | 0 |
| 2024-08-07 | 8:01:13 AM | 3.8400 | 0 |
| 2024-08-06 | 9:41:30 PM | 3.8400 | 0 |
| 2024-08-06 | 7:40:55 PM | 3.8400 | 0 |