| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:14 PM | 3.9900 | 0 |
| 2024-08-09 | 7:41:18 PM | 4.0000 | 0 |
| 2024-08-09 | 5:40:05 PM | 3.9800 | 0 |
| 2024-08-09 | 3:40:02 PM | 4.1100 | 0 |
| 2024-08-09 | 1:40:14 PM | 4.1500 | 0 |
| 2024-08-09 | 11:40:37 AM | 4.1800 | 0 |
| 2024-08-09 | 9:40:44 AM | 4.1400 | 0 |
| 2024-08-09 | 8:00:36 AM | 4.1800 | 0 |
| 2024-08-08 | 9:41:57 PM | 4.1100 | 0 |
| 2024-08-08 | 7:40:43 PM | 4.0200 | 0 |
| 2024-08-08 | 5:40:55 PM | 3.9100 | 0 |
| 2024-08-08 | 3:40:40 PM | 3.8300 | 0 |
| 2024-08-08 | 1:41:29 PM | 3.6300 | 0 |