| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:42:45 PM | 3.83 | 0 |
| 2024-10-03 | 6:43:22 PM | 3.84 | 0 |
| 2024-10-03 | 5:48:33 PM | 3.85 | 0 |
| 2024-10-03 | 4:38:36 PM | 3.81 | 0 |
| 2024-10-03 | 2:47:38 PM | 3.81 | 0 |
| 2024-10-03 | 11:56:58 AM | 3.79 | 0 |
| 2024-10-03 | 9:41:41 AM | 3.75 | 0 |
| 2024-10-02 | 9:47:29 PM | 3.89 | 0 |
| 2024-10-02 | 8:47:03 PM | 3.89 | 0 |
| 2024-10-02 | 7:47:23 PM | 3.91 | 0 |
| 2024-10-02 | 6:47:29 PM | 3.91 | 0 |
| 2024-10-02 | 5:54:23 PM | 3.92 | 0 |
| 2024-10-02 | 4:47:04 PM | 3.91 | 0 |