| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:47:15 PM | 3.61 | 0 |
| 2024-07-25 | 5:55:00 PM | 3.59 | 0 |
| 2024-07-25 | 4:36:27 PM | 3.52 | 0 |
| 2024-07-25 | 2:48:30 PM | 2.70 | 0 |
| 2024-07-25 | 11:53:52 AM | 2.68 | 0 |
| 2024-07-25 | 10:20:09 AM | 2.71 | 0 |
| 2024-07-24 | 9:42:46 PM | 3.19 | 0 |
| 2024-07-24 | 8:42:52 PM | 3.21 | 0 |
| 2024-07-24 | 7:43:01 PM | 3.19 | 0 |
| 2024-07-24 | 6:43:07 PM | 3.15 | 0 |
| 2024-07-24 | 5:50:41 PM | 3.18 | 0 |
| 2024-07-24 | 4:42:25 PM | 3.21 | 0 |
| 2024-07-24 | 2:47:17 PM | 3.06 | 0 |