| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:49:27 PM | 3.89 | 0 |
| 2024-10-04 | 8:48:30 PM | 3.85 | 0 |
| 2024-10-04 | 7:48:45 PM | 3.86 | 0 |
| 2024-10-04 | 6:48:47 PM | 3.87 | 0 |
| 2024-10-04 | 5:57:46 PM | 3.86 | 0 |
| 2024-10-04 | 4:47:31 PM | 3.84 | 0 |
| 2024-10-04 | 2:58:09 PM | 3.84 | 0 |
| 2024-10-04 | 12:59:37 PM | 3.79 | 0 |
| 2024-10-04 | 12:32:34 PM | 3.80 | 0 |
| 2024-10-04 | 10:06:20 AM | 3.77 | 0 |
| 2024-10-04 | 9:39:54 AM | 3.76 | 0 |
| 2024-10-03 | 9:42:50 PM | 3.81 | 0 |
| 2024-10-03 | 8:43:00 PM | 3.83 | 0 |