| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:57:21 AM | 2.74 | 0 |
| 2024-07-23 | 9:37:18 AM | 2.75 | 0 |
| 2024-07-22 | 9:48:46 PM | 2.85 | 0 |
| 2024-07-22 | 8:48:54 PM | 2.86 | 0 |
| 2024-07-22 | 7:49:00 PM | 2.86 | 0 |
| 2024-07-22 | 6:48:55 PM | 2.83 | 0 |
| 2024-07-22 | 5:58:17 PM | 2.83 | 0 |
| 2024-07-22 | 4:58:38 PM | 2.89 | 0 |
| 2024-07-22 | 3:58:41 PM | 2.85 | 0 |
| 2024-07-22 | 2:39:59 PM | 2.66 | 0 |
| 2024-07-22 | 11:52:36 AM | 2.65 | 0 |
| 2024-07-22 | 10:02:21 AM | 2.66 | 0 |