| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 19:42:45 | 3,50 | 0 |
| 03.10.2024 | 18:43:22 | 3,51 | 0 |
| 03.10.2024 | 17:48:34 | 3,52 | 0 |
| 03.10.2024 | 16:38:36 | 3,48 | 0 |
| 03.10.2024 | 14:47:41 | 3,48 | 0 |
| 03.10.2024 | 11:56:58 | 3,46 | 0 |
| 03.10.2024 | 09:41:41 | 3,43 | 0 |
| 02.10.2024 | 21:47:29 | 3,56 | 0 |
| 02.10.2024 | 20:47:03 | 3,56 | 0 |
| 02.10.2024 | 19:47:23 | 3,58 | 0 |
| 02.10.2024 | 18:47:28 | 3,59 | 0 |
| 02.10.2024 | 17:54:23 | 3,59 | 0 |
| 02.10.2024 | 16:47:04 | 3,58 | 0 |