| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 1:42:18 PM | 1.130 | - |
| 11/13/2024 | 1:42:06 PM | 1.120 | - |
| 11/13/2024 | 1:41:59 PM | 1.110 | - |
| 11/13/2024 | 1:41:35 PM | 1.100 | - |
| 11/13/2024 | 1:40:11 PM | 1.100 | - |
| 11/13/2024 | 1:40:04 PM | 1.110 | - |
| 11/13/2024 | 1:39:27 PM | 1.100 | - |
| 11/13/2024 | 1:38:06 PM | 1.090 | - |
| 11/13/2024 | 1:37:15 PM | 1.100 | - |
| 11/13/2024 | 1:37:10 PM | 1.100 | - |
| 11/13/2024 | 1:36:20 PM | 1.120 | - |
| 11/13/2024 | 1:36:09 PM | 1.130 | - |