| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:03:02 PM | 1.100 | - |
| 2024-11-13 | 2:02:38 PM | 1.110 | - |
| 2024-11-13 | 2:01:42 PM | 1.120 | - |
| 2024-11-13 | 1:58:20 PM | 1.110 | - |
| 2024-11-13 | 1:58:14 PM | 1.100 | - |
| 2024-11-13 | 1:56:38 PM | 1.110 | - |
| 2024-11-13 | 1:55:02 PM | 1.120 | - |
| 2024-11-13 | 1:53:21 PM | 1.110 | - |
| 2024-11-13 | 1:52:15 PM | 1.120 | - |
| 2024-11-13 | 1:50:38 PM | 1.120 | - |
| 2024-11-13 | 1:50:23 PM | 1.120 | - |
| 2024-11-13 | 1:50:08 PM | 1.110 | - |
| 2024-11-13 | 1:49:40 PM | 1.120 | - |