| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:22:32 AM | 2.380 | - |
| 2024-11-04 | 10:20:13 AM | 2.380 | - |
| 2024-11-04 | 10:20:08 AM | 2.380 | - |
| 2024-11-04 | 10:16:11 AM | 2.380 | - |
| 2024-11-04 | 10:16:01 AM | 2.380 | - |
| 2024-11-04 | 10:15:00 AM | 2.380 | - |
| 2024-11-04 | 10:14:41 AM | 2.380 | - |
| 2024-11-04 | 10:05:28 AM | 2.390 | - |
| 2024-11-04 | 10:01:50 AM | 2.380 | - |
| 2024-11-04 | 10:00:18 AM | 2.390 | - |
| 2024-11-04 | 9:40:58 AM | 2.390 | - |
| 2024-11-04 | 9:35:45 AM | 2.390 | - |
| 2024-11-04 | 9:35:37 AM | 2.390 | - |