| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:51:09 PM | 2.570 | - |
| 2024-10-16 | 1:51:04 PM | 2.570 | - |
| 2024-10-16 | 1:39:09 PM | 2.570 | - |
| 2024-10-16 | 1:38:59 PM | 2.560 | - |
| 2024-10-16 | 1:37:52 PM | 2.560 | - |
| 2024-10-16 | 1:37:38 PM | 2.570 | - |
| 2024-10-16 | 1:37:33 PM | 2.560 | - |
| 2024-10-16 | 1:37:06 PM | 2.570 | - |
| 2024-10-16 | 1:37:01 PM | 2.560 | - |
| 2024-10-16 | 1:36:55 PM | 2.560 | - |
| 2024-10-16 | 1:36:09 PM | 2.560 | - |
| 2024-10-16 | 1:35:23 PM | 2.570 | - |
| 2024-10-16 | 1:35:18 PM | 2.560 | - |