| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:17 PM | 1.960 | - |
| 2024-08-09 | 9:45:38 PM | 1.970 | - |
| 2024-08-09 | 9:45:16 PM | 1.960 | - |
| 2024-08-09 | 9:44:45 PM | 1.970 | - |
| 2024-08-09 | 9:44:22 PM | 1.960 | - |
| 2024-08-09 | 9:43:28 PM | 1.970 | - |
| 2024-08-09 | 9:43:15 PM | 1.960 | - |
| 2024-08-09 | 9:40:41 PM | 1.970 | - |
| 2024-08-09 | 9:40:36 PM | 1.960 | - |
| 2024-08-09 | 9:35:43 PM | 1.960 | - |
| 2024-08-09 | 9:35:11 PM | 1.970 | - |
| 2024-08-09 | 9:33:25 PM | 1.960 | - |
| 2024-08-09 | 9:32:53 PM | 1.970 | - |