| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:09:30 PM | 1.430 | 0 |
| 2024-11-13 | 1:23:44 PM | 1.420 | 0 |
| 2024-11-13 | 1:15:37 PM | 1.420 | 0 |
| 2024-11-13 | 1:12:31 PM | 1.420 | 0 |
| 2024-11-13 | 12:15:01 PM | 1.440 | 0 |
| 2024-11-13 | 12:04:23 PM | 1.440 | 0 |
| 2024-11-13 | 11:25:07 AM | 1.450 | 0 |
| 2024-11-13 | 10:25:34 AM | 1.440 | 0 |
| 2024-11-13 | 9:29:51 AM | 1.420 | 0 |
| 2024-11-12 | 7:26:00 PM | 1.430 | 0 |
| 2024-11-12 | 6:41:05 PM | 1.430 | 0 |
| 2024-11-12 | 5:43:26 PM | 1.430 | 0 |