| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:07:19 AM | 1.560 | 0 |
| 2024-11-15 | 10:53:41 AM | 1.560 | 0 |
| 2024-11-15 | 10:16:46 AM | 1.560 | 0 |
| 2024-11-15 | 9:35:15 AM | 1.530 | 0 |
| 2024-11-15 | 9:33:15 AM | 1.520 | 0 |
| 2024-11-14 | 7:41:38 PM | 1.510 | 0 |
| 2024-11-14 | 7:11:27 PM | 1.510 | 0 |
| 2024-11-14 | 6:22:45 PM | 1.510 | 0 |
| 2024-11-14 | 5:37:08 PM | 1.520 | 0 |
| 2024-11-14 | 4:35:46 PM | 1.500 | 0 |
| 2024-11-14 | 4:01:34 PM | 1.500 | 0 |
| 2024-11-14 | 3:27:32 PM | 1.480 | 0 |
| 2024-11-14 | 2:55:06 PM | 1.460 | 0 |