| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:41:37 PM | 3.170 | 0 |
| 2024-06-26 | 1:26:23 PM | 3.170 | 0 |
| 2024-06-26 | 12:19:23 PM | 3.180 | 0 |
| 2024-06-26 | 11:21:44 AM | 3.180 | 0 |
| 2024-06-26 | 11:06:16 AM | 3.170 | 0 |
| 2024-06-26 | 9:54:53 AM | 3.160 | 0 |
| 2024-06-26 | 9:00:29 AM | 3.180 | 0 |
| 2024-06-25 | 9:45:11 PM | 3.250 | 0 |
| 2024-06-25 | 9:00:20 PM | 3.240 | 0 |
| 2024-06-25 | 7:49:34 PM | 3.250 | 0 |
| 2024-06-25 | 6:37:55 PM | 3.270 | 0 |
| 2024-06-25 | 5:36:05 PM | 3.330 | 0 |
| 2024-06-25 | 4:34:55 PM | 3.410 | 0 |