| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:29 PM | 4.410 | 0 |
| 2024-10-18 | 8:24:46 PM | 4.500 | 0 |
| 2024-10-18 | 7:10:53 PM | 4.480 | 0 |
| 2024-10-18 | 6:05:02 PM | 4.460 | 0 |
| 2024-10-18 | 4:51:35 PM | 4.440 | 0 |
| 2024-10-18 | 3:49:10 PM | 4.400 | 0 |
| 2024-10-18 | 2:36:46 PM | 4.280 | 0 |
| 2024-10-18 | 1:27:56 PM | 4.290 | 0 |
| 2024-10-18 | 12:16:43 PM | 4.290 | 0 |
| 2024-10-18 | 11:15:30 AM | 4.290 | 0 |
| 2024-10-18 | 9:59:00 AM | 4.290 | 0 |
| 2024-10-18 | 9:40:50 AM | 4.270 | 0 |
| 2024-10-18 | 8:53:57 AM | 4.290 | 0 |