| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 08:47:24 | 3.430 | 0 |
| 28/08/2024 | 21:51:35 | 3.470 | 0 |
| 28/08/2024 | 20:59:31 | 3.470 | 0 |
| 28/08/2024 | 19:52:58 | 3.490 | 0 |
| 28/08/2024 | 18:51:42 | 3.520 | 0 |
| 28/08/2024 | 17:46:30 | 3.450 | 0 |
| 28/08/2024 | 17:12:38 | 3.440 | 0 |
| 28/08/2024 | 16:35:56 | 3.440 | 0 |
| 28/08/2024 | 15:54:57 | 3.430 | 0 |
| 28/08/2024 | 15:32:04 | 3.390 | 0 |
| 28/08/2024 | 14:23:45 | 3.300 | 0 |
| 28/08/2024 | 13:20:19 | 3.290 | 0 |
| 28/08/2024 | 13:14:29 | 3.290 | 0 |