| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:43:12 PM | 3.540 | 0 |
| 2024-10-04 | 8:31:52 PM | 3.520 | 0 |
| 2024-10-04 | 7:20:17 PM | 3.520 | 0 |
| 2024-10-04 | 6:17:09 PM | 3.510 | 0 |
| 2024-10-04 | 5:14:45 PM | 3.490 | 0 |
| 2024-10-04 | 4:05:58 PM | 3.560 | 0 |
| 2024-10-04 | 2:49:49 PM | 3.510 | 0 |
| 2024-10-04 | 1:37:09 PM | 3.460 | 0 |
| 2024-10-04 | 12:23:28 PM | 3.470 | 0 |
| 2024-10-04 | 11:10:09 AM | 3.450 | 0 |
| 2024-10-04 | 9:56:39 AM | 3.440 | 0 |
| 2024-10-04 | 9:24:03 AM | 3.430 | 0 |
| 2024-10-04 | 8:50:12 AM | 3.420 | 0 |