| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:40:10 PM | 7.250 | 0 |
| 2024-08-13 | 3:40:43 PM | 7.340 | 0 |
| 2024-08-13 | 1:40:06 PM | 7.340 | 0 |
| 2024-08-13 | 11:40:16 AM | 7.350 | 0 |
| 2024-08-13 | 9:40:10 AM | 7.320 | 0 |
| 2024-08-13 | 8:00:32 AM | 7.260 | 0 |
| 2024-08-12 | 9:41:43 PM | 7.230 | 0 |
| 2024-08-12 | 7:40:50 PM | 7.350 | 0 |
| 2024-08-12 | 5:40:06 PM | 7.290 | 0 |
| 2024-08-12 | 3:40:03 PM | 7.300 | 0 |
| 2024-08-12 | 1:40:13 PM | 7.290 | 0 |
| 2024-08-12 | 11:40:10 AM | 7.260 | 0 |
| 2024-08-12 | 9:40:12 AM | 7.270 | 0 |