| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:00:13 AM | 7.950 | 0 |
| 2024-09-26 | 9:41:09 PM | 7.970 | 0 |
| 2024-09-26 | 7:41:58 PM | 8.030 | 0 |
| 2024-09-26 | 5:42:05 PM | 8.010 | 0 |
| 2024-09-26 | 3:42:19 PM | 7.940 | 0 |
| 2024-09-26 | 1:40:00 PM | 7.990 | 0 |
| 2024-09-26 | 11:40:11 AM | 7.940 | 0 |
| 2024-09-26 | 9:40:33 AM | 7.900 | 0 |
| 2024-09-26 | 8:00:18 AM | 7.830 | 0 |
| 2024-09-25 | 9:42:08 PM | 7.820 | 0 |
| 2024-09-25 | 7:42:21 PM | 7.780 | 0 |
| 2024-09-25 | 5:42:28 PM | 7.780 | 0 |
| 2024-09-25 | 3:41:26 PM | 7.980 | 0 |