| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:17:13 PM | 9.76 | 0 |
| 2024-07-30 | 6:23:02 PM | 9.81 | 0 |
| 2024-07-30 | 4:08:18 PM | 9.89 | 0 |
| 2024-07-30 | 1:20:20 PM | 9.81 | 0 |
| 2024-07-30 | 9:58:25 AM | 9.94 | 0 |
| 2024-07-30 | 8:46:09 AM | 9.92 | 0 |
| 2024-07-29 | 9:13:57 PM | 9.94 | 0 |
| 2024-07-29 | 8:13:30 PM | 9.92 | 0 |
| 2024-07-29 | 7:12:55 PM | 9.92 | 0 |
| 2024-07-29 | 5:20:25 PM | 9.87 | 0 |