| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 12:28:58 | 9.66 | 0 |
| 08/07/2024 | 09:54:57 | 9.60 | 0 |
| 08/07/2024 | 08:44:24 | 9.63 | 0 |
| 05/07/2024 | 21:09:52 | 9.52 | 0 |
| 05/07/2024 | 20:08:23 | 9.55 | 0 |
| 05/07/2024 | 19:07:49 | 9.53 | 0 |
| 05/07/2024 | 17:09:35 | 9.57 | 0 |
| 05/07/2024 | 14:23:55 | 9.51 | 0 |
| 05/07/2024 | 12:09:07 | 9.48 | 0 |
| 05/07/2024 | 09:51:59 | 9.37 | 0 |
| 05/07/2024 | 08:45:40 | 9.37 | 0 |