| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:42:25 AM | 10.54 | 0 |
| 2024-09-04 | 9:08:01 PM | 10.51 | 0 |
| 2024-09-04 | 8:06:30 PM | 10.50 | 0 |
| 2024-09-04 | 7:06:24 PM | 10.52 | 0 |
| 2024-09-04 | 4:14:11 PM | 10.64 | 0 |
| 2024-09-04 | 1:09:52 PM | 10.58 | 0 |
| 2024-09-04 | 11:14:41 AM | 10.62 | 0 |
| 2024-09-04 | 8:39:51 AM | 10.54 | 0 |
| 2024-09-03 | 9:19:02 PM | 10.57 | 0 |
| 2024-09-03 | 8:17:36 PM | 10.56 | 0 |
| 2024-09-03 | 7:17:21 PM | 10.55 | 0 |
| 2024-09-03 | 6:18:53 PM | 10.53 | 0 |
| 2024-09-03 | 3:15:39 PM | 10.73 | 0 |