| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:20 PM | 10.83 | 0 |
| 2024-07-30 | 9:58:25 AM | 10.96 | 0 |
| 2024-07-30 | 8:46:09 AM | 10.95 | 0 |
| 2024-07-29 | 9:13:59 PM | 10.96 | 0 |
| 2024-07-29 | 8:13:32 PM | 10.95 | 0 |
| 2024-07-29 | 7:12:55 PM | 10.93 | 0 |
| 2024-07-29 | 5:20:20 PM | 10.91 | 0 |
| 2024-07-29 | 3:14:32 PM | 10.87 | 0 |
| 2024-07-29 | 12:26:40 PM | 10.67 | 0 |
| 2024-07-29 | 9:54:22 AM | 10.55 | 0 |
| 2024-07-29 | 8:39:10 AM | 10.74 | 0 |