| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:11:33 | 10,33 | 0 |
| 06.09.2024 | 20:08:21 | 10,31 | 0 |
| 06.09.2024 | 19:06:59 | 10,35 | 0 |
| 06.09.2024 | 16:14:11 | 10,66 | 0 |
| 06.09.2024 | 14:06:45 | 10,51 | 0 |
| 06.09.2024 | 12:15:24 | 10,46 | 0 |
| 06.09.2024 | 08:42:01 | 10,50 | 0 |
| 05.09.2024 | 21:16:58 | 10,46 | 0 |
| 05.09.2024 | 20:16:54 | 10,54 | 0 |
| 05.09.2024 | 19:14:11 | 10,48 | 0 |
| 05.09.2024 | 17:23:03 | 10,58 | 0 |
| 05.09.2024 | 15:09:30 | 10,57 | 0 |
| 05.09.2024 | 12:20:15 | 10,50 | 0 |