| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:15:24 PM | 7.97 | 0 |
| 2024-09-06 | 8:42:01 AM | 8.01 | 0 |
| 2024-09-05 | 9:16:58 PM | 7.97 | 0 |
| 2024-09-05 | 8:16:54 PM | 8.04 | 0 |
| 2024-09-05 | 7:14:11 PM | 7.99 | 0 |
| 2024-09-05 | 5:23:03 PM | 8.09 | 0 |
| 2024-09-05 | 3:09:30 PM | 8.09 | 0 |
| 2024-09-05 | 12:20:15 PM | 8.01 | 0 |