| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:08:33 PM | 8.56 | 0 |
| 2024-10-11 | 7:27:39 PM | 8.54 | 0 |
| 2024-10-11 | 6:22:35 PM | 8.51 | 0 |
| 2024-10-11 | 4:13:48 PM | 8.57 | 0 |
| 2024-10-11 | 12:20:32 PM | 8.58 | 0 |
| 2024-10-11 | 8:41:42 AM | 8.45 | 0 |
| 2024-10-10 | 9:20:52 PM | 8.52 | 0 |
| 2024-10-10 | 8:18:28 PM | 8.53 | 0 |
| 2024-10-10 | 7:15:18 PM | 8.56 | 0 |
| 2024-10-10 | 5:12:29 PM | 8.55 | 0 |
| 2024-10-10 | 4:07:26 PM | 8.42 | 0 |
| 2024-10-10 | 1:17:34 PM | 8.70 | 0 |
| 2024-10-09 | 9:26:39 PM | 8.54 | 0 |