| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:09:50 PM | 8.53 | 0 |
| 2024-07-05 | 8:08:23 PM | 8.55 | 0 |
| 2024-07-05 | 7:07:49 PM | 8.53 | 0 |
| 2024-07-05 | 5:09:35 PM | 8.59 | 0 |
| 2024-07-05 | 2:23:55 PM | 8.49 | 0 |
| 2024-07-05 | 12:09:07 PM | 8.49 | 0 |
| 2024-07-05 | 9:51:59 AM | 8.38 | 0 |
| 2024-07-05 | 8:45:40 AM | 8.38 | 0 |
| 2024-07-04 | 9:15:09 PM | 8.34 | 0 |
| 2024-07-04 | 8:14:21 PM | 8.33 | 0 |
| 2024-07-04 | 7:12:00 PM | 8.36 | 0 |