| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:17:15 PM | 7.57 | 0 |
| 2024-08-02 | 8:16:17 PM | 7.51 | 0 |
| 2024-08-02 | 7:14:26 PM | 7.50 | 0 |
| 2024-08-02 | 5:26:55 PM | 7.46 | 0 |
| 2024-08-02 | 3:15:28 PM | 7.87 | 0 |
| 2024-08-02 | 12:26:57 PM | 7.99 | 0 |
| 2024-08-02 | 9:51:31 AM | 7.96 | 0 |
| 2024-08-02 | 8:38:37 AM | 8.14 | 0 |
| 2024-08-01 | 9:12:42 PM | 8.17 | 0 |
| 2024-08-01 | 8:11:35 PM | 8.24 | 0 |
| 2024-08-01 | 7:10:02 PM | 8.35 | 0 |
| 2024-08-01 | 5:27:27 PM | 8.53 | 0 |
| 2024-08-01 | 3:10:01 PM | 8.68 | 0 |