| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 21:19:03 | 10.80 | 0 |
| 26/06/2024 | 20:19:05 | 10.84 | 0 |
| 26/06/2024 | 19:17:56 | 10.81 | 0 |
| 26/06/2024 | 18:20:49 | 10.81 | 0 |
| 26/06/2024 | 15:18:20 | 11.04 | 0 |
| 26/06/2024 | 13:08:36 | 11.08 | 0 |
| 25/06/2024 | 21:12:07 | 11.07 | 0 |
| 25/06/2024 | 20:11:24 | 11.05 | 0 |
| 25/06/2024 | 19:07:30 | 11.06 | 0 |
| 25/06/2024 | 17:14:26 | 11.05 | 0 |
| 25/06/2024 | 14:20:27 | 11.05 | 0 |
| 25/06/2024 | 12:13:17 | 10.98 | 0 |
| 25/06/2024 | 08:40:55 | 10.89 | 0 |