| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:18:19 PM | 9.44 | 0 |
| 2024-08-15 | 6:19:35 PM | 9.49 | 0 |
| 2024-08-15 | 3:28:45 PM | 9.37 | 0 |
| 2024-08-15 | 1:19:38 PM | 9.20 | 0 |
| 2024-08-15 | 9:58:55 AM | 9.15 | 0 |
| 2024-08-15 | 8:41:32 AM | 9.12 | 0 |
| 2024-08-14 | 9:23:07 PM | 8.89 | 0 |
| 2024-08-14 | 8:22:24 PM | 8.86 | 0 |
| 2024-08-14 | 7:20:59 PM | 8.90 | 0 |
| 2024-08-14 | 6:26:44 PM | 8.93 | 0 |
| 2024-08-14 | 3:22:16 PM | 8.91 | 0 |
| 2024-08-14 | 12:28:48 PM | 8.99 | 0 |
| 2024-08-14 | 9:51:12 AM | 9.15 | 0 |