| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:25:02 PM | 2.690 | - |
| 2024-11-15 | 5:24:20 PM | 2.690 | - |
| 2024-11-15 | 5:23:42 PM | 2.690 | - |
| 2024-11-15 | 5:23:08 PM | 2.700 | - |
| 2024-11-15 | 5:21:31 PM | 2.700 | - |
| 2024-11-15 | 5:21:04 PM | 2.700 | - |
| 2024-11-15 | 5:20:48 PM | 2.700 | - |
| 2024-11-15 | 5:18:32 PM | 2.700 | - |
| 2024-11-15 | 5:18:02 PM | 2.690 | - |
| 2024-11-15 | 5:14:01 PM | 2.700 | - |
| 2024-11-15 | 5:13:43 PM | 2.690 | - |
| 2024-11-15 | 5:13:11 PM | 2.690 | - |
| 2024-11-15 | 5:12:13 PM | 2.690 | - |