| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:13:06 PM | 3.370 | - |
| 2024-08-02 | 9:12:54 PM | 3.360 | - |
| 2024-08-02 | 9:07:19 PM | 3.370 | - |
| 2024-08-02 | 9:07:11 PM | 3.360 | - |
| 2024-08-02 | 8:32:27 PM | 3.370 | - |
| 2024-08-02 | 8:32:10 PM | 3.370 | - |
| 2024-08-02 | 8:31:34 PM | 3.370 | - |
| 2024-08-02 | 8:31:24 PM | 3.370 | - |
| 2024-08-02 | 8:31:03 PM | 3.370 | - |
| 2024-08-02 | 8:22:14 PM | 3.370 | - |
| 2024-08-02 | 8:21:53 PM | 3.360 | - |
| 2024-08-02 | 8:21:29 PM | 3.370 | - |
| 2024-08-02 | 7:20:19 PM | 3.360 | - |