| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:15:38 PM | 2.820 | 0 |
| 2024-07-11 | 7:00:53 PM | 2.840 | 0 |
| 2024-07-11 | 5:51:30 PM | 2.880 | 0 |
| 2024-07-11 | 4:38:10 PM | 2.830 | 0 |
| 2024-07-11 | 3:26:05 PM | 2.680 | 0 |
| 2024-07-11 | 2:46:44 PM | 2.770 | 0 |
| 2024-07-11 | 2:17:34 PM | 2.790 | 0 |
| 2024-07-11 | 1:09:41 PM | 2.800 | 0 |
| 2024-07-11 | 11:59:00 AM | 2.790 | 0 |
| 2024-07-11 | 10:55:00 AM | 2.790 | 0 |
| 2024-07-11 | 9:47:50 AM | 2.780 | 0 |
| 2024-07-11 | 8:45:11 AM | 2.740 | 0 |
| 2024-07-10 | 9:36:18 PM | 2.820 | 0 |