| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:43:30 PM | 3.580 | 0 |
| 2024-08-05 | 4:39:02 PM | 3.600 | 0 |
| 2024-08-05 | 3:30:45 PM | 3.760 | 0 |
| 2024-08-05 | 2:55:48 PM | 3.360 | 0 |
| 2024-08-05 | 2:21:38 PM | 3.380 | 0 |
| 2024-08-05 | 1:20:43 PM | 3.600 | 0 |
| 2024-08-05 | 12:46:25 PM | 3.610 | 0 |
| 2024-08-05 | 12:18:51 PM | 3.610 | 0 |
| 2024-08-05 | 11:05:35 AM | 3.480 | 0 |
| 2024-08-05 | 10:59:29 AM | 3.480 | 0 |
| 2024-08-05 | 10:58:22 AM | 3.480 | 0 |
| 2024-08-05 | 9:49:28 AM | 3.310 | 0 |
| 2024-08-05 | 8:57:45 AM | 3.520 | 0 |