| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:08:11 PM | 7.490 | 0 |
| 2024-09-05 | 7:52:24 PM | 7.470 | 0 |
| 2024-09-05 | 6:43:50 PM | 7.390 | 0 |
| 2024-09-05 | 5:42:10 PM | 7.370 | 0 |
| 2024-09-05 | 4:37:32 PM | 7.490 | 0 |
| 2024-09-05 | 4:33:23 PM | 7.490 | 0 |
| 2024-09-05 | 3:41:12 PM | 7.490 | 0 |
| 2024-09-05 | 3:33:22 PM | 7.510 | 0 |