| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:55 AM | 9.340 | 0 |
| 2024-08-02 | 9:49:05 AM | 9.320 | 0 |
| 2024-08-02 | 8:58:31 AM | 9.170 | 0 |
| 2024-08-02 | 8:57:31 AM | 9.190 | 0 |
| 2024-08-01 | 9:47:38 PM | 9.390 | 0 |
| 2024-08-01 | 9:14:30 PM | 9.350 | 0 |
| 2024-08-01 | 8:05:19 PM | 9.370 | 0 |
| 2024-08-01 | 6:53:34 PM | 9.400 | 0 |
| 2024-08-01 | 5:52:26 PM | 9.420 | 0 |
| 2024-08-01 | 4:41:16 PM | 9.550 | 0 |
| 2024-08-01 | 3:34:54 PM | 9.900 | 0 |
| 2024-08-01 | 2:28:52 PM | 9.750 | 0 |
| 2024-08-01 | 1:16:41 PM | 9.820 | 0 |