| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:30:49 PM | 7.030 | 0 |
| 2024-09-05 | 2:22:30 PM | 6.890 | 0 |
| 2024-09-05 | 1:18:34 PM | 7.060 | 0 |
| 2024-09-05 | 12:40:43 PM | 7.070 | 0 |
| 2024-09-05 | 12:12:18 PM | 7.070 | 0 |
| 2024-09-05 | 11:06:08 AM | 7.070 | 0 |
| 2024-09-05 | 9:53:34 AM | 7.040 | 0 |
| 2024-09-05 | 8:58:50 AM | 6.970 | 0 |
| 2024-09-04 | 9:39:51 PM | 6.990 | 0 |
| 2024-09-04 | 9:09:27 PM | 6.940 | 0 |
| 2024-09-04 | 7:53:07 PM | 7.080 | 0 |
| 2024-09-04 | 6:46:48 PM | 7.130 | 0 |
| 2024-09-04 | 5:45:19 PM | 7.060 | 0 |