| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:34:36 PM | 1.630 | 0 |
| 2024-08-12 | 7:04:20 PM | 1.630 | 0 |
| 2024-08-12 | 6:34:56 PM | 1.630 | 0 |
| 2024-08-12 | 6:04:30 PM | 1.640 | 0 |
| 2024-08-12 | 5:04:21 PM | 1.640 | 0 |
| 2024-08-12 | 4:34:39 PM | 1.640 | 0 |
| 2024-08-12 | 4:04:40 PM | 1.630 | 0 |
| 2024-08-12 | 3:34:47 PM | 1.690 | 0 |
| 2024-08-12 | 3:04:22 PM | 1.680 | 0 |
| 2024-08-12 | 2:34:36 PM | 1.690 | 0 |
| 2024-08-12 | 2:04:38 PM | 1.690 | 0 |
| 2024-08-12 | 1:34:40 PM | 1.670 | 0 |
| 2024-08-12 | 1:08:34 PM | 1.660 | 0 |