| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:34:58 AM | 2.160 | 0 |
| 2024-06-26 | 11:04:32 AM | 2.170 | 0 |
| 2024-06-26 | 10:34:32 AM | 2.180 | 0 |
| 2024-06-26 | 10:04:42 AM | 2.180 | 0 |
| 2024-06-26 | 9:34:56 AM | 2.170 | 0 |
| 2024-06-26 | 9:04:43 AM | 2.120 | 0 |
| 2024-06-26 | 8:34:38 AM | 2.140 | 0 |
| 2024-06-25 | 9:34:47 PM | 2.120 | 0 |
| 2024-06-25 | 9:04:37 PM | 2.110 | 0 |
| 2024-06-25 | 8:34:47 PM | 2.110 | 0 |
| 2024-06-25 | 8:04:38 PM | 2.110 | 0 |
| 2024-06-25 | 7:34:19 PM | 2.110 | 0 |
| 2024-06-25 | 7:04:40 PM | 2.110 | 0 |