| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:34:19 AM | 5.900 | 0 |
| 2024-09-06 | 9:34:21 PM | 5.890 | 0 |
| 2024-09-06 | 8:34:35 PM | 5.890 | 0 |
| 2024-09-06 | 7:35:18 PM | 5.890 | 0 |
| 2024-09-06 | 6:34:34 PM | 5.890 | 0 |
| 2024-09-06 | 4:34:38 PM | 5.920 | 0 |
| 2024-09-06 | 3:34:40 PM | 5.920 | 0 |
| 2024-09-06 | 2:34:49 PM | 5.920 | 0 |
| 2024-09-06 | 1:34:15 PM | 5.920 | 0 |
| 2024-09-06 | 12:34:19 PM | 5.920 | 0 |
| 2024-09-06 | 11:34:19 AM | 5.920 | 0 |
| 2024-09-06 | 10:34:41 AM | 5.920 | 0 |
| 2024-09-06 | 9:34:23 AM | 5.920 | 0 |