| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:18 PM | 5.960 | 0 |
| 2024-11-15 | 8:34:34 PM | 5.960 | 0 |
| 2024-11-15 | 7:35:09 PM | 5.960 | 0 |
| 2024-11-15 | 6:34:27 PM | 5.960 | 0 |
| 2024-11-15 | 4:34:35 PM | 5.980 | 0 |
| 2024-11-15 | 3:34:16 PM | 5.980 | 0 |
| 2024-11-15 | 2:34:17 PM | 5.980 | 0 |
| 2024-11-15 | 1:34:38 PM | 5.980 | 0 |
| 2024-11-15 | 12:34:25 PM | 5.980 | 0 |
| 2024-11-15 | 11:34:22 AM | 5.980 | 0 |
| 2024-11-15 | 10:34:25 AM | 5.980 | 0 |
| 2024-11-15 | 9:34:36 AM | 5.980 | 0 |
| 2024-11-15 | 8:34:11 AM | 5.960 | 0 |