| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:58:12 | 0.680 | 0 |
| 10/07/2024 | 11:54:14 | 0.680 | 0 |
| 10/07/2024 | 09:28:32 | 0.680 | 0 |
| 09/07/2024 | 21:47:43 | 0.680 | 0 |
| 09/07/2024 | 20:47:28 | 0.690 | 0 |
| 09/07/2024 | 19:47:28 | 0.690 | 0 |
| 09/07/2024 | 18:47:16 | 0.700 | 0 |
| 09/07/2024 | 17:56:51 | 0.690 | 0 |
| 09/07/2024 | 16:57:32 | 0.700 | 0 |
| 09/07/2024 | 15:55:01 | 0.700 | 0 |
| 09/07/2024 | 13:58:24 | 0.710 | 0 |
| 09/07/2024 | 11:53:08 | 0.710 | 0 |
| 09/07/2024 | 09:27:21 | 0.710 | 0 |