| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:47:52 PM | 0.700 | 0 |
| 7/11/2024 | 5:58:24 PM | 0.720 | 0 |
| 7/11/2024 | 4:58:47 PM | 0.700 | 0 |
| 7/11/2024 | 3:54:54 PM | 0.720 | 0 |
| 7/11/2024 | 1:58:58 PM | 0.680 | 0 |
| 7/11/2024 | 11:53:38 AM | 0.680 | 0 |
| 7/11/2024 | 9:33:33 AM | 0.680 | 0 |
| 7/10/2024 | 9:45:44 PM | 0.670 | 0 |
| 7/10/2024 | 8:45:46 PM | 0.670 | 0 |
| 7/10/2024 | 7:46:25 PM | 0.680 | 0 |
| 7/10/2024 | 6:46:26 PM | 0.680 | 0 |
| 7/10/2024 | 5:51:05 PM | 0.680 | 0 |
| 7/10/2024 | 3:54:44 PM | 0.680 | 0 |