| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:54:03 AM | 7.02 | 0 |
| 2024-07-16 | 9:32:01 AM | 7.02 | 0 |
| 2024-07-15 | 9:49:10 PM | 6.98 | 0 |
| 2024-07-15 | 8:49:11 PM | 7.00 | 0 |
| 2024-07-15 | 7:49:20 PM | 6.98 | 0 |
| 2024-07-15 | 6:49:25 PM | 6.96 | 0 |
| 2024-07-15 | 5:58:37 PM | 7.00 | 0 |
| 2024-07-15 | 4:57:57 PM | 6.89 | 0 |
| 2024-07-15 | 3:52:26 PM | 6.77 | 0 |
| 2024-07-15 | 1:58:39 PM | 6.52 | 0 |
| 2024-07-15 | 11:53:30 AM | 6.52 | 0 |
| 2024-07-15 | 9:33:31 AM | 6.52 | 0 |
| 2024-07-12 | 9:46:35 PM | 6.48 | 0 |