| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:43:12 PM | 25.63 | 0 |
| 2024-11-08 | 8:43:32 PM | 25.79 | 0 |
| 2024-11-08 | 7:42:59 PM | 25.64 | 0 |
| 2024-11-08 | 6:43:10 PM | 25.66 | 0 |
| 2024-11-08 | 5:45:52 PM | 25.62 | 0 |
| 2024-11-08 | 3:50:17 PM | 25.66 | 0 |
| 2024-11-08 | 1:33:39 PM | 25.97 | 0 |
| 2024-11-08 | 11:54:26 AM | 25.92 | 0 |
| 2024-11-08 | 9:44:39 AM | 25.98 | 0 |
| 2024-11-07 | 9:38:10 PM | 25.92 | 0 |
| 2024-11-07 | 8:38:53 PM | 25.98 | 0 |
| 2024-11-07 | 7:39:04 PM | 25.88 | 0 |
| 2024-11-07 | 6:38:59 PM | 25.73 | 0 |