| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:43:03 PM | 18.52 | 0 |
| 2024-06-26 | 4:43:30 PM | 18.64 | 0 |
| 2024-06-26 | 3:49:08 PM | 18.67 | 0 |
| 2024-06-26 | 2:42:51 PM | 18.72 | 0 |
| 2024-06-26 | 1:45:04 PM | 18.73 | 0 |
| 2024-06-26 | 1:44:06 PM | 18.73 | 0 |
| 2024-06-26 | 11:41:56 AM | 18.76 | 0 |
| 2024-06-25 | 9:42:06 PM | 18.64 | 0 |
| 2024-06-25 | 8:42:11 PM | 18.54 | 0 |
| 2024-06-25 | 7:42:13 PM | 18.55 | 0 |
| 2024-06-25 | 6:39:52 PM | 18.59 | 0 |
| 2024-06-25 | 5:43:21 PM | 18.57 | 0 |
| 2024-06-25 | 4:43:33 PM | 18.45 | 0 |