| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:39:48 PM | 18.90 | 0 |
| 2024-07-04 | 6:41:37 PM | 18.91 | 0 |
| 2024-07-04 | 5:41:46 PM | 18.89 | 0 |
| 2024-07-04 | 4:43:32 PM | 18.98 | 0 |
| 2024-07-04 | 3:47:12 PM | 18.95 | 0 |
| 2024-07-04 | 2:46:29 PM | 18.95 | 0 |
| 2024-07-04 | 1:43:52 PM | 18.95 | 0 |
| 2024-07-04 | 11:43:31 AM | 18.96 | 0 |
| 2024-07-04 | 8:38:46 AM | 18.89 | 0 |
| 2024-07-03 | 9:41:19 PM | 18.85 | 0 |
| 2024-07-03 | 8:41:39 PM | 18.84 | 0 |
| 2024-07-03 | 7:39:14 PM | 18.84 | 0 |
| 2024-07-03 | 6:42:57 PM | 19.05 | 0 |