| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:41:44 AM | 9.10 | 0 |
| 2024-09-05 | 9:16:52 PM | 9.06 | 0 |
| 2024-09-05 | 8:16:51 PM | 9.12 | 0 |
| 2024-09-05 | 7:14:09 PM | 9.06 | 0 |
| 2024-09-05 | 5:22:52 PM | 9.16 | 0 |
| 2024-09-05 | 3:09:22 PM | 9.15 | 0 |
| 2024-09-05 | 12:20:01 PM | 9.11 | 0 |
| 2024-09-05 | 8:42:06 AM | 9.12 | 0 |