| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:11:06 PM | 8.93 | 0 |
| 2024-09-06 | 8:08:14 PM | 8.91 | 0 |
| 2024-09-06 | 7:06:53 PM | 8.93 | 0 |
| 2024-09-06 | 4:13:40 PM | 9.26 | 0 |
| 2024-09-06 | 2:06:06 PM | 9.11 | 0 |
| 2024-09-06 | 12:15:15 PM | 9.05 | 0 |
| 2024-09-06 | 8:41:44 AM | 9.10 | 0 |
| 2024-09-05 | 9:16:52 PM | 9.06 | 0 |
| 2024-09-05 | 8:16:51 PM | 9.12 | 0 |
| 2024-09-05 | 7:14:09 PM | 9.06 | 0 |
| 2024-09-05 | 5:22:52 PM | 9.16 | 0 |
| 2024-09-05 | 3:09:22 PM | 9.15 | 0 |
| 2024-09-05 | 12:20:01 PM | 9.11 | 0 |